Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 2024-06-21 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
AMAT240719C00075000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 95.00 | 114.30 | 115.80 | 0.00 | - | 2 | 2 | 0.00% |
AMAT240920C00075000 | 2023-12-26 1:25PM EDT | 2024-09-20 | 91.39 | 91.65 | 95.45 | 0.00 | - | - | 1 | 0.00% |
AMAT250117C00075000 | 2024-05-30 10:46AM EDT | 2025-01-17 | 143.51 | 140.00 | 144.35 | 0.00 | - | 1 | 94 | 84.81% |
AMAT260116C00075000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 138.00 | 142.50 | 147.50 | 0.00 | - | 1 | 1 | 65.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 183.98% |
AMAT240719P00075000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 122.27% |
AMAT240920P00075000 | 2024-02-13 12:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 88.18% |
AMAT250117P00075000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.29 | 0.07 | 0.40 | 0.00 | - | 2 | 229 | 58.50% |
AMAT260116P00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.34 | 0.90 | 2.48 | 0.00 | - | 7 | 41 | 50.51% |