Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00070000 | 2024-06-05 10:45AM EDT | 2024-06-21 | 152.33 | 166.20 | 167.55 | 0.00 | - | 2 | 11 | 460.16% |
AMAT250117C00070000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 148.25 | 167.60 | 169.80 | 0.00 | - | 2 | 79 | 93.90% |
AMAT260116C00070000 | 2024-06-05 2:12PM EDT | 2026-01-16 | 157.90 | 168.60 | 173.45 | 0.00 | - | 2 | 24 | 69.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00070000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 159 | 389.45% |
AMAT240920P00070000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 7 | 36 | 96.88% |
AMAT250117P00070000 | 2024-06-06 11:21AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 241 | 69.92% |
AMAT260116P00070000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 0.90 | 0.30 | 2.06 | 0.00 | - | 30 | 66 | 53.66% |