Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240920C00350000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 18 | 39.23% |
AMAT241018C00350000 | 2024-06-26 3:25PM EDT | 2024-10-18 | 0.54 | 0.51 | 0.64 | -0.15 | -21.74% | 3 | 268 | 38.28% |
AMAT241115C00350000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 1.36 | 1.15 | 1.34 | -0.42 | -23.60% | 1 | 19 | 39.23% |
AMAT241220C00350000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 2.00 | 1.91 | 2.09 | -0.80 | -28.57% | 1 | 14 | 38.57% |
AMAT250117C00350000 | 2024-06-26 2:56PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.75 | -0.17 | -6.37% | 4 | 458 | 38.17% |
AMAT250321C00350000 | 2024-06-17 10:18AM EDT | 2025-03-21 | 5.43 | 4.35 | 5.15 | 0.00 | - | - | 327 | 39.34% |
AMAT250620C00350000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 8.50 | 7.40 | 8.55 | 0.00 | - | 1 | 14 | 39.76% |
AMAT260116C00350000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 15.40 | 13.45 | 16.25 | -0.65 | -4.05% | 12 | 6 | 40.08% |
AMAT261218C00350000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 27.20 | 24.45 | 28.25 | 0.00 | - | 2 | 5 | 40.84% |