Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240816C00340000 | 2024-06-26 11:55AM EDT | 2024-08-16 | 0.11 | 0.07 | 1.36 | +0.04 | +57.14% | 1 | 318 | 55.03% |
AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.26 | 0.40 | 0.00 | - | 1 | 85 | 38.53% |
AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.70 | 0.86 | 0.00 | - | 15 | 19 | 38.03% |
AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 1.09 | 2.16 | 0.00 | - | 5 | 12 | 41.11% |
AMAT241220C00340000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 2.53 | 0.59 | 4.55 | -0.14 | -5.24% | 1 | 2 | 44.51% |
AMAT250117C00340000 | 2024-06-26 3:00PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.40 | -3.30 | -51.16% | 2 | 130 | 38.22% |
AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 8.60 | 9.75 | 0.00 | - | 19 | 23 | 39.83% |
AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 14.50 | 17.75 | 0.00 | - | 6 | 64 | 40.09% |
AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 26.90 | 30.40 | 0.00 | - | 15 | 17 | 41.13% |