Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240816C00320000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 0.24 | 0.17 | 0.29 | -0.59 | -71.08% | 7 | 7 | 41.33% |
AMAT240920C00320000 | 2024-06-24 2:39PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.78 | 0.00 | - | 16 | 197 | 37.55% |
AMAT241018C00320000 | 2024-06-26 3:10PM EDT | 2024-10-18 | 1.46 | 1.45 | 1.59 | -0.10 | -6.41% | 1 | 106 | 37.70% |
AMAT241115C00320000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 3.67 | 2.63 | 2.88 | 0.00 | - | 2 | 14 | 38.98% |
AMAT241220C00320000 | 2024-06-18 12:35PM EDT | 2024-12-20 | 7.70 | 3.90 | 4.25 | 0.00 | - | 7 | 263 | 38.90% |
AMAT250117C00320000 | 2024-06-26 1:21PM EDT | 2025-01-17 | 4.95 | 4.85 | 5.15 | -3.50 | -41.42% | 19 | 101 | 38.30% |
AMAT250321C00320000 | 2024-06-24 2:35PM EDT | 2025-03-21 | 7.72 | 6.15 | 9.55 | 0.00 | - | 2 | 100 | 41.41% |
AMAT250620C00320000 | 2024-06-26 11:48AM EDT | 2025-06-20 | 12.55 | 10.85 | 12.55 | +0.16 | +1.29% | 9 | 360 | 39.86% |
AMAT260116C00320000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 24.75 | 19.90 | 21.95 | 0.00 | - | 2 | 9 | 40.83% |
AMAT261218C00320000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 33.25 | 31.05 | 34.45 | 0.00 | - | 2 | 627 | 41.26% |