Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240712C00305000 | 2024-06-20 9:51AM EDT | 2024-07-12 | 0.07 | 0.00 | 2.00 | 0.00 | - | - | 12 | 86.77% |
AMAT240726C00305000 | 2024-06-18 12:02PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.12 | 0.00 | - | - | 4 | 41.41% |
AMAT240802C00305000 | 2024-06-20 9:51AM EDT | 2024-08-02 | 0.76 | 0.00 | 0.36 | 0.00 | - | - | 2 | 43.24% |