Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00265000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 52 | 128 | 55.47% |
AMAT240531C00265000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 58.79% |
AMAT240607C00265000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.33 | 0.00 | - | 1 | 23 | 49.51% |