Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00245000 | 2024-05-24 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 375 | 73.44% |
AMAT240531C00245000 | 2024-05-24 11:01AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 7 | 302 | 31.45% |
AMAT240607C00245000 | 2024-05-24 11:10AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.19 | -0.06 | -19.35% | 1 | 57 | 28.37% |
AMAT240614C00245000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 0.52 | 0.41 | 0.47 | +0.14 | +36.84% | 1 | 29 | 28.13% |
AMAT240628C00245000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 1.39 | 1.18 | 1.28 | +0.26 | +23.01% | 6 | 93 | 28.54% |