Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240531C00235000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.10 | -47.62% | 98 | 247 | 26.76% |
AMAT240607C00235000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.72 | 0.66 | 0.74 | +0.13 | +22.03% | 30 | 192 | 28.27% |
AMAT240614C00235000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 1.56 | 1.24 | 1.71 | +0.36 | +30.00% | 6 | 71 | 30.34% |
AMAT240621C00235000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 2.09 | 2.00 | 2.14 | +2.09 | - | 941 | 172 | 28.58% |
AMAT240628C00235000 | 2024-05-24 1:18PM EDT | 2024-06-28 | 3.15 | 2.66 | 4.05 | +0.26 | +9.00% | 42 | 66 | 34.19% |
AMAT240705C00235000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 4.21 | 3.20 | 3.95 | +4.21 | - | 3 | 3 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607P00235000 | 2024-05-22 11:02AM EDT | 2024-06-07 | 17.45 | 13.95 | 14.90 | +17.45 | - | - | 1 | 28.86% |
AMAT240614P00235000 | 2024-05-23 11:53AM EDT | 2024-06-14 | 13.70 | 14.20 | 15.45 | +13.70 | - | - | 1 | 27.71% |
AMAT240705P00235000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 15.85 | 15.40 | 17.30 | +15.85 | - | 10 | 0 | 27.70% |