Marchés français ouverture 4 h 53 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 243,59 -423,48 (-1,07 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 827,78 -262,15 (-1,45 %) Bitcoin EUR
56 976,25 -1 028,09 (-1,77 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 2 | 110.00 | 3.55 | -0.35 | -8.97% | 2 | 30 |
| 120.28 | 0.00 | - | 1 | 1 | 115.00 | 4.50 | 0.00 | - | 4 | 6 |
| 130.78 | 0.00 | - | - | 1 | 120.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.90 | 0.00 | - | 15 | 18 |
| 129.64 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
| 115.40 | 0.00 | - | 4 | 18 | 135.00 | 9.70 | 0.00 | - | 2 | 2 |
| 123.14 | 0.00 | - | - | 4 | 140.00 | 8.55 | 0.00 | - | 1 | 17 |
| 124.83 | 0.00 | - | - | 7 | 145.00 | 12.48 | 0.00 | - | 1 | 1 |
| 118.50 | 0.00 | - | 12 | 15 | 150.00 | 10.84 | 0.00 | - | 3 | 6 |
| 112.35 | 0.00 | - | - | 15 | 155.00 | 11.16 | 0.00 | - | - | 2 |
| 92.76 | 0.00 | - | - | 2 | 160.00 | 12.50 | 0.00 | - | 1 | 3 |
| 91.97 | 0.00 | - | 19 | 20 | 165.00 | 14.69 | 0.00 | - | 5 | 6 |
| 102.22 | 0.00 | - | 3 | 2 | 170.00 | 15.30 | -1.50 | -8.93% | 30 | 31 |
| 89.47 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 5 | 10 | 180.00 | 18.98 | 0.00 | - | 5 | 5 |
| 85.70 | 0.00 | - | 1 | 12 | 185.00 | 20.75 | 0.00 | - | 7 | 8 |
| 79.75 | 0.00 | - | 1 | 10 | 190.00 | 22.25 | +0.45 | +2.06% | 4 | 66 |
| 77.10 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 75.85 | 0.00 | - | 5 | 26 | 200.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 57 | 220.00 | 36.45 | 0.00 | - | 2 | 2 |
| 65.06 | 0.00 | - | 1 | 48 | 230.00 | 39.60 | +0.87 | +2.25% | 42 | 216 |
| 59.65 | 0.00 | - | 2 | 273 | 240.00 | 43.64 | 0.00 | - | 3 | 8 |
| 56.85 | 0.00 | - | 13 | 38 | 250.00 | 49.15 | 0.00 | - | 1 | 4 |
| 51.02 | -2.18 | -4.10% | 1 | 78 | 260.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 6 | 40 | 270.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | 3 | 26 | 280.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 7 | 10 | 300.00 | 76.00 | 0.00 | - | 20 | 12 |
| 41.15 | 0.00 | - | 1 | 601 | 310.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 2 | 627 | 320.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 29 | 330.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 15 | 17 | 340.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
