Marchés français ouverture 4 h 57 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 603,03 -500,19 (-1,28 %) EUR/USD
1,0814 -0,0004 (-0,03 %) HANG SENG
18 812,60 -56,11 (-0,30 %) Bitcoin EUR
62 637,98 -1 597,40 (-2,49 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.61 | 0.00 | - | 10 | 52 |
| 108.30 | 0.00 | - | 1 | 4 | 100.00 | 0.79 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 105.00 | 0.69 | -0.25 | -26.60% | 10 | 50 |
| - | - | - | - | - | 110.00 | 1.39 | 0.00 | - | 40 | 82 |
| - | - | - | - | - | 115.00 | 2.64 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 1.22 | 0.00 | - | 19 | 67 |
| 82.45 | 0.00 | - | 5 | 5 | 125.00 | 1.48 | -0.03 | -1.99% | 10 | 24 |
| - | - | - | - | - | 130.00 | 2.17 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 135.00 | 2.03 | -0.29 | -12.50% | 1 | 23 |
| 73.00 | 0.00 | - | 5 | 12 | 140.00 | 2.44 | -0.12 | -4.69% | 2 | 36 |
| 80.00 | -0.45 | -0.56% | 3 | 8 | 145.00 | 3.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 3.75 | 0.00 | - | 11 | 32 |
| 74.43 | 0.00 | - | 2 | 3 | 155.00 | 4.40 | 0.00 | - | 8 | 38 |
| 62.06 | 0.00 | - | 2 | 5 | 160.00 | 5.15 | 0.00 | - | 11 | 185 |
| 62.23 | 0.00 | - | 1 | 27 | 165.00 | 6.50 | 0.00 | - | 2 | 42 |
| 47.95 | 0.00 | - | - | 1 | 170.00 | 7.10 | 0.00 | - | 2 | 136 |
| 53.24 | 0.00 | - | 1 | 26 | 175.00 | 12.95 | 0.00 | - | 26 | 54 |
| 55.20 | 0.00 | - | 1 | 16 | 180.00 | 10.90 | 0.00 | - | 23 | 94 |
| 41.00 | 0.00 | - | 10 | 10 | 185.00 | 11.89 | 0.00 | - | 2 | 22 |
| 47.35 | 0.00 | - | 1 | 2 | 190.00 | 12.70 | -7.80 | -38.05% | 35 | 55 |
| 44.17 | 0.00 | - | 5 | 12 | 195.00 | 13.24 | -11.66 | -46.83% | 22 | 39 |
| 40.40 | 0.00 | - | 1 | 159 | 200.00 | 18.55 | 0.00 | - | 1 | 115 |
| 35.30 | -1.70 | -4.59% | 1 | 13 | 210.00 | 21.00 | 0.00 | - | 1 | 323 |
| 31.35 | 0.00 | - | 53 | 264 | 220.00 | 30.50 | 0.00 | - | 6 | 35 |
| 27.05 | 0.00 | - | 25 | 42 | 230.00 | 33.60 | 0.00 | - | 2 | 3 |
| 24.30 | +2.85 | +13.29% | 203 | 59 | 240.00 | 39.75 | 0.00 | - | - | 3 |
| 20.85 | +1.20 | +6.11% | 3 | 41 | 250.00 | - | - | - | - | - |
| 16.05 | +3.90 | +32.10% | 5 | 61 | 260.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 31 | 270.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 4 | 69 | 280.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 68 | 290.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 7.55 | +0.55 | +7.86% | 10 | 20 | 310.00 | - | - | - | - | - |
