Marchés français ouverture 4 h 36 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 220,63 -446,44 (-1,13 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 813,04 -276,89 (-1,53 %) Bitcoin EUR
56 968,94 -1 297,77 (-2,23 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 30 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.21 | 0.00 | - | 1 | 22 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.16 | 0.00 | - | 2 | 39 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 50 |
| 131.25 | 0.00 | - | 1 | 3 | 115.00 | 0.32 | 0.00 | - | 8 | 73 |
| 89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
| 84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.45 | 0.00 | - | 1 | 152 |
| 76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.47 | 0.00 | - | 3 | 171 |
| 78.43 | 0.00 | - | 2 | 3 | 135.00 | 0.61 | 0.00 | - | 2 | 138 |
| 78.64 | 0.00 | - | 15 | 16 | 140.00 | 0.77 | 0.00 | - | 3 | 26 |
| 76.71 | 0.00 | - | 1 | 20 | 145.00 | 0.78 | 0.00 | - | 3 | 64 |
| 67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.25 | 0.00 | - | 3 | 62 |
| 83.98 | +10.70 | +14.60% | 2 | 11 | 155.00 | 1.23 | 0.00 | - | 2 | 35 |
| 86.25 | 0.00 | - | 1 | 21 | 160.00 | 1.68 | 0.00 | - | 2 | 45 |
| 75.95 | 0.00 | - | 1 | 34 | 165.00 | 1.77 | 0.00 | - | 1 | 93 |
| 73.00 | 0.00 | - | 2 | 22 | 170.00 | 2.43 | 0.00 | - | 7 | 87 |
| 77.85 | 0.00 | - | 1 | 14 | 175.00 | 3.73 | 0.00 | - | 20 | 59 |
| 60.07 | -14.65 | -19.61% | 1 | 69 | 180.00 | 4.15 | 0.00 | - | 1 | 140 |
| 64.12 | 0.00 | - | 2 | 60 | 185.00 | 5.47 | 0.00 | - | 20 | 127 |
| 51.91 | 0.00 | - | 5 | 46 | 190.00 | 5.55 | 0.00 | - | 2 | 198 |
| 53.65 | 0.00 | - | 3 | 33 | 195.00 | 6.75 | -0.05 | -0.74% | 1 | 189 |
| 54.55 | 0.00 | - | 1 | 110 | 200.00 | 7.90 | 0.00 | - | 24 | 166 |
| 39.85 | 0.00 | - | 3 | 278 | 210.00 | 11.50 | -0.15 | -1.29% | 4 | 200 |
| 32.75 | -0.95 | -2.82% | 1 | 111 | 220.00 | 14.30 | -0.40 | -2.72% | 1 | 103 |
| 27.50 | -0.25 | -0.90% | 6 | 151 | 230.00 | 18.75 | -0.90 | -4.58% | 6 | 71 |
| 23.45 | 0.00 | - | 4 | 172 | 240.00 | 24.40 | 0.00 | - | 4 | 99 |
| 19.15 | 0.00 | - | 3 | 483 | 250.00 | 31.75 | +2.05 | +6.90% | 7 | 60 |
| 15.85 | +1.02 | +6.88% | 1 | 248 | 260.00 | 36.15 | 0.00 | - | 1 | 78 |
| 12.10 | -0.40 | -3.20% | 16 | 233 | 270.00 | - | - | - | - | - |
| 10.40 | +0.15 | +1.46% | 2 | 167 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
| 7.65 | -0.90 | -10.53% | 4 | 47 | 290.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 225 | 300.00 | - | - | - | - | - |
| 4.95 | -4.65 | -48.44% | 9 | 259 | 310.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 7 | 263 | 320.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| 2.53 | -0.14 | -5.24% | 1 | 2 | 340.00 | - | - | - | - | - |
| 2.00 | -0.80 | -28.57% | 1 | 14 | 350.00 | - | - | - | - | - |
