La bourse est fermée
Dow Jones
39 390,29 -280,75 (-0,71 %) Nasdaq
16 920,63 +119,09 (+0,71 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0825 -0,0002 (-0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 735,05 -2 453,42 (-3,76 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.71 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 5 | 18 |
| 92.87 | 0.00 | - | - | 1 | 120.00 | 0.52 | 0.00 | - | 65 | 66 |
| - | - | - | - | - | 125.00 | 0.73 | 0.00 | - | 2 | 10 |
| 69.43 | 0.00 | - | 4 | 10 | 130.00 | 0.69 | 0.00 | - | 2 | 40 |
| 75.40 | 0.00 | - | 2 | 2 | 135.00 | 0.97 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 140.00 | 1.08 | 0.00 | - | 1 | 13 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 1.24 | 0.00 | - | 1 | 65 |
| 65.70 | 0.00 | - | 2 | 7 | 150.00 | 1.62 | 0.00 | - | 1 | 136 |
| 64.15 | 0.00 | - | 1 | 14 | 155.00 | 3.39 | 0.00 | - | 32 | 18 |
| 41.05 | 0.00 | - | 1 | 0 | 160.00 | 2.57 | 0.00 | - | 2 | 72 |
| 44.75 | 0.00 | - | 1 | 2 | 165.00 | 3.15 | 0.00 | - | 1 | 72 |
| 48.65 | 0.00 | - | 3 | 33 | 170.00 | 4.79 | 0.00 | - | 5 | 48 |
| 55.70 | +1.90 | +3.53% | 1 | 9 | 175.00 | 4.55 | 0.00 | - | 4 | 284 |
| 48.30 | 0.00 | - | 1 | 2 | 180.00 | 6.42 | 0.00 | - | 1 | 171 |
| 40.65 | 0.00 | - | 5 | 6 | 185.00 | 5.65 | -1.02 | -15.29% | 1 | 146 |
| 41.95 | 0.00 | - | 2 | 9 | 190.00 | 7.87 | 0.00 | - | 7 | 121 |
| 38.57 | 0.00 | - | 1 | 26 | 195.00 | 8.30 | -1.05 | -11.23% | 2 | 670 |
| 35.30 | 0.00 | - | 12 | 59 | 200.00 | 10.20 | -1.20 | -10.53% | 7 | 139 |
| 32.00 | +4.53 | +16.49% | 3 | 181 | 210.00 | 13.30 | -1.75 | -11.63% | 9 | 191 |
| 22.44 | 0.00 | - | 1 | 127 | 220.00 | 19.60 | 0.00 | - | 3 | 91 |
| 18.07 | 0.00 | - | 1 | 699 | 230.00 | 23.00 | -1.70 | -6.88% | 2 | 113 |
| 16.50 | +3.85 | +30.43% | 1 | 122 | 240.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 660 | 250.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 52 | 260.00 | - | - | - | - | - |
| 8.15 | +0.60 | +7.95% | 7 | 206 | 270.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 57 | 547 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 235 | 290.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 37 | 300.00 | - | - | - | - | - |
| 2.57 | -0.13 | -4.81% | 1 | 164 | 310.00 | - | - | - | - | - |
