Marchés français ouverture 4 h 45 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 208,81 -458,26 (-1,16 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 801,71 -288,22 (-1,59 %) Bitcoin EUR
57 026,68 -1 246,21 (-2,14 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 3 | 14 |
| 92.30 | 0.00 | - | - | 1 | 120.00 | 0.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 65 | 141 |
| 91.53 | 0.00 | - | 4 | 10 | 130.00 | 0.58 | 0.00 | - | 8 | 23 |
| 70.52 | 0.00 | - | 1 | 2 | 135.00 | 0.55 | 0.00 | - | 3 | 8 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 0.27 | 0.00 | - | 1 | 76 |
| 78.10 | 0.00 | - | 1 | 1 | 145.00 | 0.38 | 0.00 | - | 1 | 50 |
| 82.50 | 0.00 | - | 3 | 36 | 150.00 | 0.45 | 0.00 | - | 2 | 271 |
| 57.05 | 0.00 | - | 1 | 14 | 155.00 | 0.60 | 0.00 | - | 2 | 44 |
| 53.50 | 0.00 | - | 1 | 20 | 160.00 | 1.00 | 0.00 | - | 1 | 232 |
| 50.00 | 0.00 | - | 1 | 19 | 165.00 | 0.80 | -0.09 | -10.11% | 1 | 40 |
| 58.34 | 0.00 | - | 3 | 23 | 170.00 | 1.20 | 0.00 | - | 20 | 160 |
| 36.50 | 0.00 | - | 1 | 15 | 175.00 | 1.23 | 0.00 | - | 12 | 400 |
| 68.24 | 0.00 | - | 2 | 54 | 180.00 | 1.99 | 0.00 | - | 2 | 183 |
| 68.00 | 0.00 | - | 1 | 34 | 185.00 | 2.46 | -0.17 | -6.46% | 1 | 240 |
| 59.34 | 0.00 | - | 6 | 55 | 190.00 | 3.30 | +0.35 | +11.86% | 13 | 594 |
| 58.07 | 0.00 | - | 1 | 61 | 195.00 | 4.10 | +0.42 | +11.41% | 1 | 466 |
| 40.33 | 0.00 | - | 1 | 104 | 200.00 | 5.13 | +0.50 | +10.80% | 4 | 539 |
| 32.75 | -1.75 | -5.07% | 2 | 740 | 210.00 | 7.75 | -0.15 | -1.90% | 1 | 496 |
| 25.85 | 0.00 | - | 7 | 415 | 220.00 | 10.35 | -0.10 | -0.96% | 1 | 396 |
| 20.95 | -1.15 | -5.20% | 5 | 1,091 | 230.00 | 15.65 | 0.00 | - | 7 | 227 |
| 17.77 | +0.97 | +5.77% | 3 | 360 | 240.00 | 20.65 | 0.00 | - | 4 | 88 |
| 12.14 | -1.32 | -9.81% | 6 | 345 | 250.00 | 26.80 | 0.00 | - | 1 | 8 |
| 9.20 | -0.80 | -8.00% | 36 | 253 | 260.00 | 27.44 | 0.00 | - | 3 | 4 |
| 6.89 | -0.75 | -9.82% | 2 | 470 | 270.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 486 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 3.76 | -0.24 | -6.00% | 1 | 121 | 290.00 | - | - | - | - | - |
| 2.76 | -0.29 | -9.51% | 3 | 481 | 300.00 | - | - | - | - | - |
| 2.00 | -0.07 | -3.38% | 1 | 331 | 310.00 | - | - | - | - | - |
| 1.46 | -0.10 | -6.41% | 1 | 106 | 320.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 42 | 330.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 15 | 19 | 340.00 | - | - | - | - | - |
| 0.54 | -0.15 | -21.74% | 3 | 268 | 350.00 | - | - | - | - | - |
