Marchés français ouverture 4 h 48 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 230,21 -436,86 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 793,86 -296,07 (-1,64 %) Bitcoin EUR
56 892,35 -1 273,69 (-2,19 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 24 |
| 94.83 | 0.00 | - | - | 1 | 150.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.15 | -0.03 | -16.67% | 1 | 8 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 4 | 7 |
| 63.80 | 0.00 | - | 1 | 1 | 170.00 | 0.32 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 3 | 18 |
| 43.15 | 0.00 | - | 3 | 73 | 180.00 | 0.52 | 0.00 | - | 1 | 30 |
| 32.88 | 0.00 | - | 60 | 61 | 185.00 | 0.78 | +0.10 | +14.71% | 37 | 90 |
| 45.08 | 0.00 | - | 1 | 144 | 190.00 | 1.01 | +0.07 | +7.45% | 14 | 204 |
| 33.09 | 0.00 | - | - | 3 | 195.00 | 1.40 | +0.09 | +6.87% | 12 | 153 |
| 36.01 | -1.65 | -4.38% | 6 | 446 | 200.00 | 2.10 | +0.27 | +14.75% | 52 | 414 |
| 29.95 | +0.64 | +2.18% | 1 | 52 | 210.00 | 4.17 | +0.79 | +23.37% | 59 | 546 |
| 20.06 | -1.64 | -7.56% | 12 | 164 | 220.00 | 6.60 | +0.65 | +10.92% | 23 | 302 |
| 15.20 | -0.70 | -4.40% | 237 | 374 | 230.00 | 10.90 | +0.90 | +9.00% | 330 | 632 |
| 10.28 | -0.82 | -7.39% | 299 | 2,541 | 240.00 | 16.20 | +1.30 | +8.72% | 19 | 369 |
| 6.83 | -0.57 | -7.70% | 92 | 1,589 | 250.00 | 21.30 | 0.00 | - | 15 | 116 |
| 4.28 | -0.52 | -10.83% | 29 | 963 | 260.00 | 27.47 | 0.00 | - | 3 | 40 |
| 2.60 | -0.37 | -12.46% | 50 | 192 | 270.00 | 39.40 | 0.00 | - | 25 | 187 |
| 1.63 | -0.16 | -8.94% | 30 | 119 | 280.00 | 35.40 | 0.00 | - | - | 5 |
| 1.04 | -0.01 | -0.95% | 2 | 251 | 290.00 | 53.60 | 0.00 | - | 3 | 3 |
| 0.66 | 0.00 | - | 19 | 63 | 300.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 20 | 310.00 | - | - | - | - | - |
| 0.24 | -0.59 | -71.08% | 7 | 7 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 75 | 330.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 1 | 318 | 340.00 | - | - | - | - | - |
