Marchés français ouverture 4 h 12 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 281,93 -385,14 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 776,66 -313,27 (-1,73 %) Bitcoin EUR
56 963,32 -1 121,04 (-1,93 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.78 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 66.78 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.77 | -0.02 | -2.53% | 2 | 27 |
| - | - | - | - | - | 205.00 | 1.44 | +0.22 | +18.03% | 1 | 36 |
| - | - | - | - | - | 210.00 | 2.18 | +0.35 | +19.13% | 18 | 96 |
| 35.87 | 0.00 | - | 1 | 4 | 215.00 | 3.15 | +0.48 | +17.98% | 4 | 49 |
| 22.69 | 0.00 | - | 5 | 4 | 220.00 | 4.45 | +0.56 | +14.40% | 16 | 49 |
| 21.63 | 0.00 | - | 2 | 4 | 225.00 | 6.20 | +0.80 | +14.81% | 3 | 214 |
| 12.57 | -0.42 | -3.23% | 1 | 31 | 230.00 | 7.30 | -0.09 | -1.22% | 4 | 76 |
| 10.24 | -0.08 | -0.78% | 2 | 13 | 235.00 | 9.88 | +0.11 | +1.13% | 1 | 45 |
| 8.07 | +0.07 | +0.87% | 6 | 102 | 240.00 | 14.00 | 0.00 | - | 1 | 34 |
| 6.13 | -0.07 | -1.13% | 3 | 56 | 245.00 | 17.34 | 0.00 | - | 1 | 22 |
| 4.35 | -0.40 | -8.42% | 1 | 230 | 250.00 | 11.83 | 0.00 | - | - | 10 |
| 3.45 | +0.05 | +1.47% | 1 | 32 | 255.00 | 25.70 | 0.00 | - | 1 | 11 |
| 2.38 | 0.00 | - | 10 | 214 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 19 | 19 | 265.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 31 | 270.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 13 | 275.00 | - | - | - | - | - |
| 0.57 | -0.03 | -5.00% | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.19 | -0.69 | -78.41% | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
