Marchés français ouverture 4 h 51 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 238,24 -428,83 (-1,08 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 815,99 -273,94 (-1,51 %) Bitcoin EUR
56 912,39 -1 156,21 (-1,99 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 2 |
| 93.31 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 185.00 | 0.15 | -0.08 | -34.78% | 12 | 9 |
| - | - | - | - | - | 190.00 | 0.22 | -0.10 | -31.25% | 11 | 15 |
| - | - | - | - | - | 195.00 | 0.38 | +0.01 | +2.70% | 86 | 13 |
| 34.20 | +7.10 | +26.20% | 5 | 1 | 200.00 | 0.55 | -0.07 | -11.29% | 90 | 35 |
| 31.00 | 0.00 | - | 3 | 4 | 205.00 | 1.01 | +0.09 | +9.78% | 2 | 694 |
| 29.79 | 0.00 | - | 1 | 3 | 210.00 | 1.60 | +0.31 | +24.03% | 12 | 153 |
| 33.95 | 0.00 | - | - | 1 | 215.00 | 2.45 | +0.39 | +18.93% | 56 | 72 |
| 15.55 | 0.00 | - | 1 | 6 | 220.00 | 3.65 | +0.54 | +17.36% | 52 | 96 |
| 13.70 | +1.00 | +7.87% | 5 | 17 | 225.00 | 4.10 | -0.44 | -9.69% | 1 | 63 |
| 10.90 | -0.64 | -5.55% | 11 | 66 | 230.00 | 7.33 | +0.83 | +12.77% | 6 | 69 |
| 9.00 | 0.00 | - | 10 | 203 | 235.00 | 8.55 | -1.45 | -14.50% | 2 | 247 |
| 6.35 | -0.45 | -6.62% | 23 | 148 | 240.00 | 12.80 | +1.70 | +15.32% | 1 | 204 |
| 4.35 | -0.77 | -15.04% | 3 | 61 | 245.00 | 16.00 | 0.00 | - | 2 | 15 |
| 3.10 | -0.40 | -11.43% | 7 | 76 | 250.00 | 18.75 | 0.00 | - | - | 1 |
| 2.14 | -0.38 | -15.08% | 2 | 31 | 255.00 | - | - | - | - | - |
| 1.48 | -0.30 | -16.85% | 8 | 53 | 260.00 | - | - | - | - | - |
| 1.12 | +0.03 | +2.75% | 3 | 25 | 265.00 | - | - | - | - | - |
| 0.77 | -0.09 | -10.47% | 1 | 15 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 7 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 21 | 280.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 12 | 22 | 285.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 7 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 16 | 300.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
