Marchés français ouverture 4 h 41 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 219,73 -447,34 (-1,13 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 796,22 -293,71 (-1,62 %) Bitcoin EUR
57 007,09 -1 353,84 (-2,32 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | 1 | 8 |
| 48.65 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | -0.03 | -37.50% | 3 | 24 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 20 | 27 |
| 45.00 | 0.00 | - | 9 | 9 | 200.00 | 0.19 | -0.05 | -20.83% | 7 | 58 |
| 24.94 | 0.00 | - | 1 | 4 | 205.00 | 0.30 | -0.07 | -18.92% | 3 | 63 |
| 23.75 | 0.00 | - | 5 | 17 | 210.00 | 0.55 | -0.23 | -29.49% | 1 | 507 |
| 17.69 | 0.00 | - | 2 | 33 | 215.00 | 1.03 | +0.19 | +22.62% | 4 | 116 |
| 18.38 | 0.00 | - | 9 | 35 | 220.00 | 1.94 | +0.47 | +31.97% | 99 | 144 |
| 9.65 | 0.00 | - | 2 | 34 | 225.00 | 3.20 | +0.45 | +16.36% | 93 | 147 |
| 7.72 | -1.43 | -15.63% | 2 | 70 | 230.00 | 5.12 | +0.97 | +23.37% | 67 | 68 |
| 5.15 | -1.04 | -16.80% | 30 | 127 | 235.00 | 7.75 | +1.01 | +14.99% | 27 | 59 |
| 3.50 | -0.70 | -16.67% | 23 | 142 | 240.00 | 11.21 | 0.00 | - | 19 | 127 |
| 2.00 | -0.70 | -25.93% | 29 | 111 | 245.00 | 14.32 | -0.11 | -0.76% | 3 | 30 |
| 1.31 | -0.39 | -22.94% | 43 | 155 | 250.00 | 11.40 | 0.00 | - | - | 14 |
| 1.25 | +0.25 | +25.00% | 20 | 57 | 255.00 | 14.80 | 0.00 | - | - | 10 |
| 0.45 | -0.13 | -22.41% | 10 | 59 | 260.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 1 | 56 | 265.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 69 | 270.00 | 38.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 19 | 275.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 50 | 60 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 285.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 186 | 188 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 12 | 305.00 | - | - | - | - | - |
