La bourse ferme dans 2 h 45 min
CAC 40
7 582,08 -80,22 (-1,05 %) Euro Stoxx 50
4 903,08 -32,89 (-0,67 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 327,10 -3,70 (-0,16 %) Bitcoin EUR
57 426,08 +218,74 (+0,38 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.74 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 64.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 73.59 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 61.68 | 0.00 | - | 2 | 3 | 170.00 | 0.01 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.02 | -0.06 | -75.00% | 3 | 21 |
| 18.22 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | -0.02 | -28.57% | 1 | 37 |
| 35.73 | 0.00 | - | 8 | 13 | 200.00 | 0.07 | -0.04 | -36.36% | 11 | 63 |
| 28.79 | 0.00 | - | 1 | 5 | 205.00 | 0.09 | -0.08 | -47.06% | 11 | 49 |
| 26.04 | 0.00 | - | 2 | 17 | 210.00 | 0.15 | -0.11 | -42.31% | 9 | 80 |
| - | - | - | - | - | 212.50 | 0.23 | -0.21 | -47.73% | 9 | 30 |
| 19.85 | +3.85 | +24.06% | 2 | 39 | 215.00 | 0.30 | -0.44 | -59.46% | 46 | 75 |
| 19.25 | 0.00 | - | 1 | 1 | 217.50 | 0.45 | -0.57 | -55.88% | 8 | 49 |
| 17.23 | 0.00 | - | 1 | 83 | 220.00 | 0.68 | -0.84 | -55.26% | 38 | 175 |
| - | - | - | - | - | 222.50 | 1.01 | -1.17 | -53.67% | 42 | 94 |
| 10.00 | +0.50 | +5.26% | 3 | 198 | 225.00 | 1.45 | -1.53 | -51.34% | 97 | 200 |
| 9.30 | +0.85 | +10.06% | 3 | 8 | 227.50 | 2.12 | -1.23 | -36.72% | 48 | 99 |
| 7.60 | +0.95 | +14.29% | 33 | 168 | 230.00 | 3.00 | -0.88 | -22.68% | 23 | 218 |
| 6.10 | +0.67 | +12.34% | 66 | 77 | 232.50 | 3.94 | -2.56 | -39.38% | 47 | 67 |
| 4.80 | +0.90 | +23.08% | 100 | 357 | 235.00 | 5.25 | -2.81 | -34.86% | 6 | 130 |
| 3.75 | +0.40 | +11.94% | 50 | 139 | 237.50 | 6.65 | -1.50 | -18.40% | 28 | 72 |
| 2.75 | +0.22 | +8.70% | 37 | 216 | 240.00 | 8.15 | -2.90 | -26.24% | 20 | 95 |
| 2.08 | +0.65 | +45.45% | 14 | 230 | 242.50 | 11.40 | +1.50 | +15.15% | 1 | 19 |
| 1.57 | +0.46 | +41.44% | 15 | 294 | 245.00 | 12.20 | -1.95 | -13.78% | 1 | 89 |
| 1.06 | +0.32 | +43.24% | 12 | 141 | 247.50 | 10.67 | 0.00 | - | - | 6 |
| 0.80 | +0.18 | +29.03% | 20 | 206 | 250.00 | 16.73 | +2.25 | +15.54% | 5 | 25 |
| 0.55 | +0.06 | +12.24% | 48 | 79 | 252.50 | 12.03 | 0.00 | - | - | 2 |
| 0.38 | +0.02 | +5.56% | 6 | 107 | 255.00 | 11.40 | 0.00 | - | - | 1 |
| 0.31 | +0.03 | +10.71% | 12 | 78 | 257.50 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 8 | 67 | 260.00 | 19.60 | 0.00 | - | - | 1 |
| 0.17 | -0.26 | -60.47% | 21 | 21 | 262.50 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 20 | 79 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 24 | 270.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 11 | 16 | 275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 51 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 285.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
