Marchés français ouverture 3 h 57 min

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
234,27+4,43 (+1,93 %)
À la clôture : 04:00PM EDT
234,50 +0,23 (+0,10 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
125.650.00-2323110.00-----
120.500.00-1111115.00-----
115.690.00-2121120.00-----
110.880.00-33125.00-----
105.890.00-22130.00-----
-----140.000.010.00-300302
-----145.000.010.00--12
83.92-3.00-3.45%24150.000.010.00-1935
-----155.000.010.00-717
-----160.000.020.00-333
-----165.000.010.00-3136
-----170.000.020.00-48
47.320.00-1010175.000.01-0.02-66.67%2033
56.670.00-34180.000.01-0.03-75.00%2045
-----185.000.01-0.04-80.00%587
44.30+20.71+87.79%29190.000.060.00-5302
40.850.00-2293195.000.040.00-4140
36.320.00-1216200.000.03-0.02-40.00%8152
33.060.00-1212202.500.070.00-217
31.160.00-2539205.000.08+0.02+33.33%39312
27.290.00-22207.500.05-0.03-37.50%29236
23.00+2.50+12.20%659210.000.080.00-235358
19.650.00-15212.500.16+0.02+14.29%550543
19.47+3.37+20.93%398215.000.09-0.21-70.00%47413
13.100.00-13217.500.13-0.37-74.00%30970
14.02+2.92+26.31%1091220.000.23-0.53-69.74%270888
9.710.00-3343222.500.37-0.82-68.91%208259
10.00+3.10+44.93%8252225.000.63-1.37-68.50%4851,073
7.95+2.55+47.22%7778227.501.09-1.88-63.30%163286
5.75+1.70+41.98%78515230.001.75-2.40-57.83%4681,559
4.63+1.53+49.35%166482232.502.68-2.84-51.45%172293
3.34+1.02+43.97%537717235.003.95-3.35-45.89%411733
2.34+0.84+56.00%170390237.505.42-1.73-24.20%26426
1.62+0.55+51.40%2581,058240.007.20-3.97-35.54%9524
1.03+0.30+41.10%107350242.5011.07+0.07+0.64%1633
0.60+0.15+33.33%91755245.0014.11-0.34-2.35%7164
0.43+0.13+43.33%66487247.5015.300.00-1470
0.24+0.04+20.00%1991,607250.0016.56-1.68-9.21%1143
0.16+0.02+14.29%30850252.5012.600.00--42
0.12+0.05+71.43%128991255.0021.50+7.00+48.28%1061
0.11+0.02+22.22%46313257.5013.150.00--3
0.05+0.01+25.00%28310260.0022.800.00--1
0.05-0.01-16.67%416262.50-----
0.75+0.72+2,400.00%5162265.0019.100.00--0
0.180.00-1121270.00-----
0.050.00-1359275.00-----
0.010.00-135280.00-----
0.020.00-1469285.00-----
0.03+0.02+200.00%5121290.00-----
0.010.00-2951295.00-----