Marchés français ouverture 3 h 57 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 043,44 -29,46 (-0,16 %) Bitcoin EUR
57 911,14 +1 272,61 (+2,25 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.65 | 0.00 | - | 23 | 23 | 110.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 115.69 | 0.00 | - | 21 | 21 | 120.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 105.89 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 300 | 302 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 12 |
| 83.92 | -3.00 | -3.45% | 2 | 4 | 150.00 | 0.01 | 0.00 | - | 19 | 35 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 4 | 8 |
| 47.32 | 0.00 | - | 10 | 10 | 175.00 | 0.01 | -0.02 | -66.67% | 20 | 33 |
| 56.67 | 0.00 | - | 3 | 4 | 180.00 | 0.01 | -0.03 | -75.00% | 20 | 45 |
| - | - | - | - | - | 185.00 | 0.01 | -0.04 | -80.00% | 5 | 87 |
| 44.30 | +20.71 | +87.79% | 2 | 9 | 190.00 | 0.06 | 0.00 | - | 5 | 302 |
| 40.85 | 0.00 | - | 22 | 93 | 195.00 | 0.04 | 0.00 | - | 4 | 140 |
| 36.32 | 0.00 | - | 12 | 16 | 200.00 | 0.03 | -0.02 | -40.00% | 8 | 152 |
| 33.06 | 0.00 | - | 12 | 12 | 202.50 | 0.07 | 0.00 | - | 2 | 17 |
| 31.16 | 0.00 | - | 25 | 39 | 205.00 | 0.08 | +0.02 | +33.33% | 39 | 312 |
| 27.29 | 0.00 | - | 2 | 2 | 207.50 | 0.05 | -0.03 | -37.50% | 29 | 236 |
| 23.00 | +2.50 | +12.20% | 6 | 59 | 210.00 | 0.08 | 0.00 | - | 235 | 358 |
| 19.65 | 0.00 | - | 1 | 5 | 212.50 | 0.16 | +0.02 | +14.29% | 550 | 543 |
| 19.47 | +3.37 | +20.93% | 3 | 98 | 215.00 | 0.09 | -0.21 | -70.00% | 47 | 413 |
| 13.10 | 0.00 | - | 1 | 3 | 217.50 | 0.13 | -0.37 | -74.00% | 30 | 970 |
| 14.02 | +2.92 | +26.31% | 10 | 91 | 220.00 | 0.23 | -0.53 | -69.74% | 270 | 888 |
| 9.71 | 0.00 | - | 33 | 43 | 222.50 | 0.37 | -0.82 | -68.91% | 208 | 259 |
| 10.00 | +3.10 | +44.93% | 8 | 252 | 225.00 | 0.63 | -1.37 | -68.50% | 485 | 1,073 |
| 7.95 | +2.55 | +47.22% | 77 | 78 | 227.50 | 1.09 | -1.88 | -63.30% | 163 | 286 |
| 5.75 | +1.70 | +41.98% | 78 | 515 | 230.00 | 1.75 | -2.40 | -57.83% | 468 | 1,559 |
| 4.63 | +1.53 | +49.35% | 166 | 482 | 232.50 | 2.68 | -2.84 | -51.45% | 172 | 293 |
| 3.34 | +1.02 | +43.97% | 537 | 717 | 235.00 | 3.95 | -3.35 | -45.89% | 411 | 733 |
| 2.34 | +0.84 | +56.00% | 170 | 390 | 237.50 | 5.42 | -1.73 | -24.20% | 26 | 426 |
| 1.62 | +0.55 | +51.40% | 258 | 1,058 | 240.00 | 7.20 | -3.97 | -35.54% | 9 | 524 |
| 1.03 | +0.30 | +41.10% | 107 | 350 | 242.50 | 11.07 | +0.07 | +0.64% | 1 | 633 |
| 0.60 | +0.15 | +33.33% | 91 | 755 | 245.00 | 14.11 | -0.34 | -2.35% | 7 | 164 |
| 0.43 | +0.13 | +43.33% | 66 | 487 | 247.50 | 15.30 | 0.00 | - | 14 | 70 |
| 0.24 | +0.04 | +20.00% | 199 | 1,607 | 250.00 | 16.56 | -1.68 | -9.21% | 1 | 143 |
| 0.16 | +0.02 | +14.29% | 30 | 850 | 252.50 | 12.60 | 0.00 | - | - | 42 |
| 0.12 | +0.05 | +71.43% | 128 | 991 | 255.00 | 21.50 | +7.00 | +48.28% | 10 | 61 |
| 0.11 | +0.02 | +22.22% | 46 | 313 | 257.50 | 13.15 | 0.00 | - | - | 3 |
| 0.05 | +0.01 | +25.00% | 28 | 310 | 260.00 | 22.80 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 4 | 16 | 262.50 | - | - | - | - | - |
| 0.75 | +0.72 | +2,400.00% | 5 | 162 | 265.00 | 19.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 11 | 21 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 359 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 69 | 285.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 121 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 51 | 295.00 | - | - | - | - | - |
