La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +342,83 (+0,55 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 26 | 224 |
| 69.80 | 0.00 | - | - | 1 | 150.00 | 0.08 | -0.61 | -88.41% | 2 | 22 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 165.00 | 0.46 | 0.00 | - | 1 | 15 |
| 53.60 | 0.00 | - | 1 | 2 | 170.00 | 0.08 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 41 |
| 41.24 | 0.00 | - | 1 | 3 | 180.00 | 0.12 | +0.03 | +33.33% | 6 | 80 |
| 36.32 | 0.00 | - | 1 | 4 | 185.00 | 0.24 | +0.08 | +50.00% | 7 | 34 |
| 22.05 | 0.00 | - | 5 | 5 | 190.00 | 0.34 | +0.09 | +36.00% | 17 | 50 |
| 17.25 | -0.90 | -4.96% | 5 | 71 | 195.00 | 0.52 | +0.12 | +30.00% | 15 | 143 |
| - | - | - | - | - | 197.50 | 0.53 | -0.02 | -3.64% | 15 | 2 |
| 12.45 | -7.02 | -36.06% | 5 | 3 | 200.00 | 0.83 | +0.08 | +10.67% | 188 | 136 |
| - | - | - | - | - | 202.50 | 2.18 | +1.63 | +296.36% | 2 | 17 |
| 13.00 | -5.95 | -31.40% | 1 | 60 | 205.00 | 1.62 | +0.24 | +17.39% | 20 | 140 |
| - | - | - | - | - | 207.50 | 2.18 | +0.53 | +32.12% | 171 | 29 |
| 7.50 | -3.05 | -28.91% | 5 | 50 | 210.00 | 3.72 | +0.92 | +32.86% | 47 | 284 |
| 7.05 | -1.00 | -12.42% | 23 | 4 | 212.50 | 3.70 | +0.80 | +27.59% | 26 | 15 |
| 5.35 | -2.55 | -32.28% | 25 | 127 | 215.00 | 4.80 | +0.50 | +11.63% | 84 | 158 |
| 2.69 | -2.46 | -47.77% | 7 | 9 | 217.50 | 6.10 | +0.09 | +1.50% | 5 | 10 |
| 3.40 | -1.15 | -25.27% | 82 | 171 | 220.00 | 7.60 | +0.25 | +3.40% | 13 | 113 |
| 2.46 | -0.95 | -27.86% | 33 | 12 | 222.50 | 8.85 | 0.00 | - | 3 | 37 |
| 1.85 | -0.91 | -32.97% | 86 | 192 | 225.00 | 8.70 | 0.00 | - | 31 | 29 |
| 1.32 | -0.98 | -42.61% | 11 | 49 | 227.50 | 12.53 | 0.00 | - | 1 | 1 |
| 0.49 | -1.05 | -68.18% | 21 | 151 | 230.00 | 9.47 | 0.00 | - | 2 | 33 |
| 0.60 | -0.82 | -57.75% | 11 | 16 | 232.50 | - | - | - | - | - |
| 0.28 | -0.67 | -70.53% | 53 | 120 | 235.00 | 13.70 | 0.00 | - | - | 1 |
| 0.18 | -0.61 | -77.22% | 1 | 4 | 237.50 | - | - | - | - | - |
| 0.18 | -0.20 | -52.63% | 10 | 249 | 240.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 3 | 44 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 233 | 250.00 | 44.45 | 0.00 | - | 2 | 0 |
| 0.04 | -0.10 | -71.43% | 2 | 12 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 65 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 285.00 | - | - | - | - | - |
