Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAL240816C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.95 | 0.80 | 1.45 | -0.14 | -12.84% | 3 | 59 | 41.99% |
AMAL240816C00030000 | 2024-05-17 1:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 59.47% |
AMAL240816C00035000 | 2024-02-13 11:15AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 11 | 238 | 59.28% |