Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.30 | 0.00 | - | 10 | 25 | 331.64% |
ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 2024-08-16 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 1,400.00% |
ALXO241115C00011000 | 2024-06-18 1:41PM EDT | 2024-11-15 | 1.30 | 0.00 | 3.70 | 0.00 | - | 2 | 51 | 178.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 3.80 | 5.30 | 0.00 | - | - | 1 | 145.31% |
ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.65 | 3.20 | 6.10 | 0.00 | - | 45 | 45 | 116.80% |