Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240719C00010000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 0.65 | 0.50 | 1.00 | 0.00 | - | 137 | 350 | 245.70% |
ALXO240816C00010000 | 2024-06-18 1:51PM EDT | 2024-08-16 | 1.62 | 0.90 | 2.30 | 0.00 | - | 1 | 11 | 254.10% |
ALXO241115C00010000 | 2024-06-18 1:40PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.30 | 0.00 | - | 3 | 150 | 125.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.75 | 3.30 | 4.30 | 0.00 | - | 2 | 91 | 181.25% |
ALXO240816P00010000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.80 | 0.00 | - | 124 | 51 | 200.39% |
ALXO241115P00010000 | 2024-06-17 2:03PM EDT | 2024-11-15 | 4.50 | 3.60 | 6.80 | 0.00 | - | 2 | 2 | 163.67% |