La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 579,71 -751,45 (-1,31 %)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115C00006000 | 2024-06-26 1:25PM EDT | 6.00 | 1.75 | 1.40 | 3.70 | 0.00 | - | 1 | 3 | 179.39% |
| ALXO241115C00007000 | 2024-06-17 1:47PM EDT | 7.00 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 15 | 195.51% |
| ALXO241115C00008000 | 2024-06-18 1:51PM EDT | 8.00 | 2.28 | 0.95 | 3.20 | 0.00 | - | - | 23 | 180.66% |
| ALXO241115C00009000 | 2024-06-27 12:53PM EDT | 9.00 | 1.33 | 0.00 | 2.40 | 0.00 | - | 1 | 246 | 134.67% |
| ALXO241115C00010000 | 2024-06-18 1:40PM EDT | 10.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 3 | 150 | 146.09% |
| ALXO241115C00011000 | 2024-06-27 2:12PM EDT | 11.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | 6 | 57 | 150.78% |
| ALXO241115C00012000 | 2024-06-18 1:42PM EDT | 12.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 166.11% |
| ALXO241115C00014000 | 2024-06-17 2:11PM EDT | 14.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 17 | 5 | 178.81% |
| ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 15.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 150 | 181.54% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 17.00 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 341.41% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 20.00 | 4.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 229.88% |
| ALXO241115C00021000 | 2024-04-29 2:10PM EDT | 21.00 | 3.62 | 0.00 | 2.45 | 0.00 | - | - | 400 | 214.94% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115P00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 10 | 11 | 84.38% |
| ALXO241115P00009000 | 2024-06-04 10:57AM EDT | 9.00 | 3.10 | 3.40 | 5.30 | 0.00 | - | 55 | 56 | 146.78% |
| ALXO241115P00010000 | 2024-06-17 2:03PM EDT | 10.00 | 4.50 | 4.40 | 6.60 | 0.00 | - | 2 | 2 | 168.36% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 13.00 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 14.00 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 15.00 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 135.35% |
| ALXO241115P00016000 | 2024-05-24 2:32PM EDT | 16.00 | 5.82 | 9.40 | 10.90 | 0.00 | - | 12 | 0 | 105.08% |
