La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 579,71 -751,45 (-1,31 %)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816C00005000 | 2024-06-17 1:29PM EDT | 5.00 | 3.50 | 0.00 | 4.00 | 0.00 | - | 100 | 300 | 180.66% |
| ALXO240816C00006000 | 2024-06-06 12:52PM EDT | 6.00 | 4.19 | 0.00 | 2.50 | 0.00 | - | - | 100 | 141.99% |
| ALXO240816C00008000 | 2024-02-09 1:20PM EDT | 8.00 | 6.80 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALXO240816C00009000 | 2024-06-27 12:39PM EDT | 9.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 372.85% |
| ALXO240816C00010000 | 2024-06-18 1:51PM EDT | 10.00 | 1.62 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 338.28% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 11.00 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 0.00% |
| ALXO240816C00012000 | 2024-05-03 1:14PM EDT | 12.00 | 6.50 | 1.35 | 2.75 | 0.00 | - | 4 | 14 | 375.00% |
| ALXO240816C00013000 | 2024-05-20 3:24PM EDT | 13.00 | 3.60 | 0.00 | 2.80 | 0.00 | - | 15 | 93 | 313.67% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 14.00 | 5.62 | 0.95 | 3.60 | 0.00 | - | 1 | 102 | 425.39% |
| ALXO240816C00015000 | 2024-06-25 2:25PM EDT | 15.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 505 | 521 | 245.31% |
| ALXO240816C00016000 | 2024-05-17 3:16PM EDT | 16.00 | 2.65 | 0.50 | 2.00 | 0.00 | - | 14 | 35 | 328.13% |
| ALXO240816C00017000 | 2024-05-17 3:26PM EDT | 17.00 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 17 | 282.42% |
| ALXO240816C00018000 | 2024-05-28 10:04AM EDT | 18.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 1,071 | 306.05% |
| ALXO240816C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.70 | 0.00 | 2.65 | 0.00 | - | 1 | 195 | 361.33% |
| ALXO240816C00020000 | 2024-05-31 3:15PM EDT | 20.00 | 0.65 | 0.00 | 4.20 | 0.00 | - | 7 | 54 | 456.64% |
| ALXO240816C00021000 | 2024-05-15 11:15AM EDT | 21.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 10 | 17 | 336.33% |
| ALXO240816C00022000 | 2024-05-10 1:17PM EDT | 22.00 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 398.63% |
| ALXO240816C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.55 | 0.00 | 2.85 | 0.00 | - | 10 | 28 | 409.57% |
| ALXO240816C00030000 | 2024-06-26 12:36PM EDT | 30.00 | 0.15 | 0.10 | 0.55 | 0.00 | - | 4 | 1,099 | 281.64% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00004000 | 2024-06-24 1:39PM EDT | 4.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 285.94% |
| ALXO240816P00005000 | 2024-06-14 1:02PM EDT | 5.00 | 0.95 | 0.05 | 1.80 | 0.00 | - | 2 | 1,690 | 174.61% |
| ALXO240816P00007000 | 2024-06-25 2:27PM EDT | 7.00 | 2.25 | 1.10 | 5.00 | 0.00 | - | 4 | 21 | 278.32% |
| ALXO240816P00008000 | 2024-06-12 1:37PM EDT | 8.00 | 2.05 | 2.25 | 4.70 | 0.00 | - | - | 2 | 239.06% |
| ALXO240816P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 1.50 | 3.30 | 4.70 | 0.00 | - | 3 | 3 | 208.20% |
| ALXO240816P00010000 | 2024-06-25 10:43AM EDT | 10.00 | 4.30 | 4.20 | 7.10 | 0.00 | - | 124 | 77 | 301.56% |
| ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 11.00 | 1.65 | 3.20 | 6.10 | 0.00 | - | 45 | 45 | 255.47% |
| ALXO240816P00012000 | 2024-05-17 3:16PM EDT | 12.00 | 2.05 | 4.90 | 6.10 | 0.00 | - | 51 | 55 | 129.69% |
| ALXO240816P00013000 | 2024-05-24 2:32PM EDT | 13.00 | 2.82 | 6.50 | 8.90 | 0.00 | - | 12 | 34 | 234.57% |
| ALXO240816P00014000 | 2024-05-20 12:48PM EDT | 14.00 | 3.10 | 7.30 | 9.10 | 0.00 | - | 5 | 49 | 171.09% |
| ALXO240816P00015000 | 2024-06-04 12:29PM EDT | 15.00 | 7.50 | 7.60 | 10.80 | 0.00 | - | 40 | 92 | 180.08% |
| ALXO240816P00016000 | 2024-05-17 2:33PM EDT | 16.00 | 4.30 | 8.10 | 10.40 | 0.00 | - | 92 | 284 | 223.05% |
| ALXO240816P00017000 | 2024-06-26 12:11PM EDT | 17.00 | 11.70 | 10.00 | 13.00 | 0.00 | - | 4 | 79 | 246.09% |
| ALXO240816P00018000 | 2024-05-17 3:32PM EDT | 18.00 | 5.60 | 10.10 | 11.40 | 0.00 | - | 34 | 130 | 0.00% |
| ALXO240816P00019000 | 2024-05-17 1:34PM EDT | 19.00 | 6.20 | 11.00 | 12.70 | 0.00 | - | 10 | 58 | 0.00% |
| ALXO240816P00022000 | 2023-12-18 12:38PM EDT | 22.00 | 10.20 | 9.90 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| ALXO240816P00025000 | 2024-04-25 10:49AM EDT | 25.00 | 9.90 | 11.80 | 13.30 | 0.00 | - | - | 23 | 0.00% |
