La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 487,20 -859,36 (-1,50 %)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 2.45 | 0.20 | 1.40 | 0.00 | - | 10 | 20 | 242.58% |
| ALXO240719C00009000 | 2024-06-26 2:56PM EDT | 9.00 | 0.70 | 0.20 | 1.15 | 0.00 | - | 200 | 200 | 254.69% |
| ALXO240719C00010000 | 2024-06-27 9:39AM EDT | 10.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 9 | 629 | 301.56% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 11.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 10 | 25 | 302.73% |
| ALXO240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 10 | 107 | 247.66% |
| ALXO240719C00014000 | 2024-06-04 9:30AM EDT | 14.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 378.91% |
| ALXO240719C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 271 | 300 | 280.47% |
| ALXO240719C00017000 | 2024-05-29 1:49PM EDT | 17.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 146 | 146 | 297.66% |
| ALXO240719C00018000 | 2024-05-28 2:02PM EDT | 18.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 83 | 84 | 307.81% |
| ALXO240719C00019000 | 2024-05-28 12:58PM EDT | 19.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 317.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00003000 | 2024-06-26 11:05AM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 296.09% |
| ALXO240719P00005000 | 2024-06-28 12:13PM EDT | 5.00 | 0.85 | 0.25 | 1.45 | +0.05 | +6.25% | 5 | 467 | 250.78% |
| ALXO240719P00009000 | 2024-06-25 10:42AM EDT | 9.00 | 2.80 | 2.00 | 4.60 | 0.00 | - | 155 | 35 | 186.72% |
| ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 1.75 | 2.55 | 6.40 | 0.00 | - | 2 | 91 | 250.00% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 1.30 | 3.80 | 5.30 | 0.00 | - | - | 1 | 235.55% |
| ALXO240719P00012000 | 2024-05-30 11:22AM EDT | 12.00 | 2.35 | 4.10 | 8.20 | 0.00 | - | 200 | 200 | 214.84% |
| ALXO240719P00013000 | 2024-05-29 3:50PM EDT | 13.00 | 2.85 | 6.70 | 8.90 | 0.00 | - | 39 | 40 | 377.34% |
| ALXO240719P00015000 | 2024-06-03 12:31PM EDT | 15.00 | 6.90 | 8.30 | 9.70 | 0.00 | - | 30 | 30 | 184.38% |
