Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00005000 | 2024-06-07 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 775.00% |
ALTO250117C00005000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 190 | 2,005 | 127.34% |
ALTO260116C00005000 | 2024-07-05 3:09PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 10 | 103 | 88.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO250117P00005000 | 2023-02-16 4:58PM EDT | 2025-01-17 | 2.30 | 2.15 | 4.30 | 0.00 | - | 20 | 1 | 292.97% |
ALTO260116P00005000 | 2023-11-08 10:32AM EDT | 2026-01-16 | 3.20 | 2.65 | 2.80 | 0.00 | - | - | 20 | 0.00% |