Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00004000 | 2024-07-05 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 326 | 714.06% |
ALTO241018C00004000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 252.73% |
ALTO250117C00004000 | 2024-07-05 1:29PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 9 | 2,265 | 103.91% |
ALTO260116C00004000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 0.30 | 0.20 | 3.10 | 0.00 | - | 237 | 238 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719P00004000 | 2024-03-19 2:56PM EDT | 2024-07-19 | 2.10 | 1.30 | 2.90 | 0.00 | - | 3 | 13 | 696.88% |
ALTO250117P00004000 | 2023-11-30 10:52AM EDT | 2025-01-17 | 1.85 | 1.55 | 1.70 | 0.00 | - | 10 | 30 | 0.00% |