Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00003000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 905 | 537.50% |
ALTO241018C00003000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 500 | 263.28% |
ALTO250117C00003000 | 2024-07-03 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,947 | 84.77% |
ALTO260116C00003000 | 2024-07-05 2:28PM EDT | 2026-01-16 | 0.31 | 0.20 | 0.35 | -0.09 | -22.50% | 10 | 633 | 82.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719P00003000 | 2024-05-07 1:12PM EDT | 2024-07-19 | 1.25 | 1.40 | 2.05 | 0.00 | - | 4 | 20 | 445.31% |
ALTO241018P00003000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 1.19 | 1.30 | 1.65 | 0.00 | - | - | 0 | 128.91% |
ALTO250117P00003000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 39 | 0.00% |