Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00002500 | 2024-06-27 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 815 | 200.00% |
ALTO241018C00002500 | 2024-06-28 12:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 97.66% |
ALTO250117C00002500 | 2024-07-02 10:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 300 | 493 | 78.91% |
ALTO260116C00002500 | 2024-07-05 9:30AM EDT | 2026-01-16 | 0.35 | 0.20 | 2.00 | -0.05 | -12.50% | 10 | 357 | 212.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719P00002500 | 2024-01-12 11:20AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 102 | 0.00% |
ALTO250117P00002500 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
ALTO260116P00002500 | 2024-06-03 10:17AM EDT | 2026-01-16 | 1.06 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 119.92% |