Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00002000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 864 | 140.63% |
ALTO240816C00002000 | 2024-07-05 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 78.13% |
ALTO241018C00002000 | 2024-07-02 3:55PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 300 | 2,299 | 82.03% |
ALTO250117C00002000 | 2024-07-05 3:08PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 19 | 2,519 | 90.63% |
ALTO260116C00002000 | 2024-07-02 12:39PM EDT | 2026-01-16 | 0.40 | 0.20 | 2.50 | 0.00 | - | 33 | 476 | 301.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719P00002000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.70 | 0.00 | - | 5 | 524 | 285.94% |
ALTO241018P00002000 | 2024-06-07 11:11AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.70 | 0.00 | - | 5 | 19 | 101.17% |
ALTO250117P00002000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 0.55 | 0.70 | 1.60 | 0.00 | - | 1 | 81 | 182.81% |