Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00001500 | 2024-07-05 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 62.50% |
ALTO241018C00001500 | 2024-06-26 2:54PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 1,116 | 87.50% |
ALTO250117C00001500 | 2024-07-05 11:49AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 418 | 87.89% |
ALTO260116C00001500 | 2024-07-05 2:29PM EDT | 2026-01-16 | 0.65 | 0.30 | 0.70 | +0.15 | +30.00% | 5 | 22 | 74.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719P00001500 | 2024-07-02 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 114.06% |
ALTO241018P00001500 | 2024-07-03 10:39AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 51 | 56.25% |
ALTO250117P00001500 | 2024-06-26 10:06AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 5 | 119 | 76.95% |
ALTO260116P00001500 | 2024-02-08 10:56AM EDT | 2026-01-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 6 | 52.73% |