Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.65 | 0.00 | - | 25 | 3,187 | 428.13% |
ALTO241018C00001000 | 2024-07-05 3:11PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 319 | 103.13% |
ALTO250117C00001000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 0.47 | 0.45 | 1.30 | 0.00 | - | 2 | 1,882 | 189.84% |
ALTO260116C00001000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 0.75 | 0.00 | 2.85 | 0.00 | - | 13 | 38 | 362.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240719P00001000 | 2024-07-01 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 68 | 175.00% |
ALTO240816P00001000 | 2024-07-01 10:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 98.44% |
ALTO250117P00001000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 67.19% |
ALTO260116P00001000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 35 | 0.00% |