La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 669,43 -2 123,76 (-3,81 %)
Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 1.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 25 | 3,187 | 414.06% |
| ALTO240719C00001500 | 2024-07-02 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 676 | 67.19% |
| ALTO240719C00002000 | 2024-06-27 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 864 | 131.25% |
| ALTO240719C00002500 | 2024-06-27 12:40PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 815 | 187.50% |
| ALTO240719C00003000 | 2024-05-07 1:34PM EDT | 3.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 905 | 495.31% |
| ALTO240719C00003500 | 2024-03-28 11:41AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 130 | 262.50% |
| ALTO240719C00004000 | 2024-06-21 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 326 | 656.25% |
| ALTO240719C00004500 | 2024-04-09 12:30PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 76 | 685.94% |
| ALTO240719C00005000 | 2024-06-07 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 710.94% |
| ALTO240719C00005500 | 2024-01-12 11:33AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 595 | 350.00% |
| ALTO240719C00007000 | 2024-04-10 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 1,024 | 446.88% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00000500 | 2023-11-08 10:34AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 1,362.50% |
| ALTO240719P00001000 | 2024-07-01 10:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 0 | 150.00% |
| ALTO240719P00001500 | 2024-07-02 2:37PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 89.06% |
| ALTO240719P00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.67 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 240.63% |
| ALTO240719P00002500 | 2024-01-12 11:20AM EDT | 2.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 102 | 0.00% |
| ALTO240719P00003000 | 2024-05-07 1:12PM EDT | 3.00 | 1.25 | 1.40 | 2.05 | 0.00 | - | 4 | 20 | 382.81% |
| ALTO240719P00003500 | 2023-09-29 3:09PM EDT | 3.50 | 0.56 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 0.00% |
| ALTO240719P00004000 | 2024-03-19 2:56PM EDT | 4.00 | 2.10 | 1.30 | 2.90 | 0.00 | - | 3 | 13 | 614.06% |
