La bourse ferme dans 2 h 6 min
CAC 40
7 612,16 +40,59 (+0,54 %) Euro Stoxx 50
4 900,64 +20,22 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 333,60 +4,60 (+0,20 %) Bitcoin EUR
60 505,38 -695,02 (-1,14 %)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 58.75% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 7.20 | 9.20 | 0.00 | - | 1 | 25 | 39.19% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 5.40 | 6.60 | 0.00 | - | - | 1 | 38.03% |
| ALSN241115C00080000 | 2024-06-14 12:18PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ALSN241115C00085000 | 2024-06-14 9:42AM EDT | 85.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ALSN241115C00090000 | 2024-05-22 9:30AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 6.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALSN241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ALSN241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALSN241115P00060000 | 2024-06-06 1:35PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 1 | 106 | 33.97% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 70.00 | 3.00 | 2.80 | 4.20 | 0.00 | - | - | 1 | 31.86% |
| ALSN241115P00075000 | 2024-05-20 2:17PM EDT | 75.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALSN241115P00080000 | 2024-06-17 1:46PM EDT | 80.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
