Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621C00075000 | 2024-05-16 12:40PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALSN240621C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621P00065000 | 2024-05-02 10:03AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALSN240621P00070000 | 2024-05-15 2:21PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALSN240621P00075000 | 2024-05-15 12:43PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |