Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517C00070000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 2.75 | 2.75 | 3.40 | 0.00 | - | 7 | 17 | 60.50% |
ALRM240621C00070000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 3.90 | 3.70 | 4.50 | 0.00 | - | 1 | 46 | 43.97% |
ALRM240920C00070000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 6.05 | 6.40 | 7.00 | 0.00 | - | 2 | 36 | 40.14% |
ALRM241220C00070000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 8.00 | 8.50 | 9.10 | 0.00 | - | 2 | 3 | 40.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 3.22 | 3.30 | 4.90 | 0.00 | - | 5 | 6 | 87.26% |
ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 2.75 | 3.60 | 0.00 | - | 1 | 3 | 37.62% |
ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 6.90 | 4.50 | 5.70 | 0.00 | - | 2 | 2 | 34.11% |
ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.96 | 5.70 | 7.50 | 0.00 | - | 2 | 2 | 34.64% |