Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517C00067500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.40 | 3.80 | 6.50 | 0.00 | - | 2 | 11 | 85.94% |
ALRM240621C00067500 | 2024-05-07 1:53PM EDT | 2024-06-21 | 5.00 | 4.70 | 7.30 | +0.80 | +19.05% | 2 | 26 | 63.37% |
ALRM240920C00067500 | 2024-05-03 2:00PM EDT | 2024-09-20 | 6.90 | 7.30 | 8.00 | 0.00 | - | 1 | 16 | 40.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517P00067500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.54 | 1.35 | 2.50 | 0.00 | - | 1 | 5 | 64.75% |
ALRM240621P00067500 | 2024-05-01 1:25PM EDT | 2024-06-21 | 3.70 | 2.00 | 2.35 | 0.00 | - | 1 | 2 | 35.13% |
ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 2024-09-20 | 5.50 | 3.60 | 5.20 | 0.00 | - | 3 | 9 | 37.68% |