Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 8.40 | 7.80 | 12.50 | 0.00 | - | 1 | 10 | 70.70% |
ALRM240621C00060000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 8.30 | 8.50 | 13.00 | 0.00 | - | 2 | 6 | 77.83% |
ALRM240920C00060000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 10.26 | 11.50 | 15.00 | 0.00 | - | 3 | 6 | 59.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 142.58% |
ALRM240621P00060000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.75 | 0.25 | 4.90 | 0.00 | - | 2 | 4 | 69.60% |
ALRM240920P00060000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 2.45 | 1.40 | 3.40 | 0.00 | - | 4 | 6 | 46.27% |