Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240621C00085000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 1.83 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 98.00% |
ALRM240920C00085000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 54.91% |
ALRM241220C00085000 | 2024-05-29 11:13AM EDT | 2024-12-20 | 1.15 | 0.75 | 2.20 | 0.00 | - | - | 1 | 39.36% |