Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240621C00077500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.74 | 0.05 | 4.80 | 0.00 | - | 5 | 16 | 102.93% |
ALRM240920C00077500 | 2024-05-30 2:16PM EDT | 2024-09-20 | 1.27 | 0.65 | 2.15 | 0.00 | - | 5 | 18 | 41.39% |
ALRM241220C00077500 | 2024-05-22 12:53PM EDT | 2024-12-20 | 3.37 | 1.80 | 3.10 | 0.00 | - | - | 1 | 36.40% |