La bourse ferme dans 1 h 4 min
CAC 40
8 094,49 +77,84 (+0,97 %) Euro Stoxx 50
5 005,51 +66,50 (+1,35 %) Dow Jones
38 278,89 +193,09 (+0,51 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 352,00 +9,50 (+0,41 %) Bitcoin EUR
60 403,51 +846,02 (+1,42 %)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 7.00 | 8.80 | 0.00 | - | - | 10 | 68.87% |
| ALRM240517C00062500 | 2024-04-24 9:54AM EDT | 62.50 | 5.59 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 51.76% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.40 | 4.20 | 0.00 | - | 2 | 4 | 51.10% |
| ALRM240517C00067500 | 2024-04-22 1:54PM EDT | 67.50 | 2.00 | 2.15 | 2.80 | 0.00 | - | 2 | 2 | 53.56% |
| ALRM240517C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 1.00 | 1.25 | 1.80 | 0.00 | - | 3 | 9 | 51.64% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.70 | 1.25 | 0.00 | - | 1 | 8 | 53.22% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.35 | 1.70 | 0.00 | - | 3 | 12 | 58.35% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 50.29% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.55 | 1.20 | 0.00 | - | 4 | 9 | 54.98% |
| ALRM240517P00065000 | 2024-04-25 1:40PM EDT | 65.00 | 2.90 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 48.73% |
| ALRM240517P00067500 | 2024-04-24 1:07PM EDT | 67.50 | 3.70 | 3.20 | 4.40 | 0.00 | - | 2 | 2 | 55.13% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 4.80 | 7.50 | 0.00 | - | 5 | 6 | 57.45% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 28.47% |
