Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 88.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00090000 | 2024-02-02 3:11PM EDT | 2024-05-17 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 336.33% |
ALNY240621P00090000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.75 | 0.00 | - | 20 | 73 | 82.32% |
ALNY240719P00090000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 1.07 | 1.25 | 4.00 | 0.00 | - | 23 | 29 | 96.75% |
ALNY240816P00090000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 2.26 | 1.60 | 4.70 | 0.00 | - | 6 | 188 | 85.62% |
ALNY240920P00090000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 2.79 | 2.10 | 5.40 | 0.00 | - | 5 | 6 | 77.23% |
ALNY250117P00090000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 4.12 | 3.00 | 6.00 | -3.35 | -44.85% | 5 | 93 | 59.20% |