Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00210000 | 2024-02-13 12:04PM EDT | 2024-05-17 | 13.40 | 0.05 | 0.80 | 0.00 | - | 8 | 103 | 209.77% |
ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 3 | 434 | 58.35% |
ALNY240719C00210000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 6.10 | 3.40 | 5.80 | 0.00 | - | 11 | 21 | 79.68% |
ALNY240816C00210000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 5.69 | 4.50 | 7.80 | 0.00 | - | 1 | 213 | 73.93% |
ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 6.20 | 8.90 | 0.00 | - | 2 | 37 | 68.22% |
ALNY250117C00210000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 13.40 | 8.20 | 10.70 | 0.00 | - | 5 | 20 | 53.92% |
ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00210000 | 2024-01-08 4:18PM EDT | 2024-05-17 | 34.10 | 50.70 | 53.80 | 0.00 | - | 101 | 134 | 0.00% |
ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 60.10 | 64.30 | 0.00 | - | 790 | 200 | 83.57% |
ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |