Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00200000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 181.45% |
ALNY240621C00200000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.95 | 0.00 | - | 3 | 111 | 53.22% |
ALNY240719C00200000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 6.10 | 5.00 | 7.70 | 0.00 | - | 20 | 602 | 81.79% |
ALNY240816C00200000 | 2024-05-14 11:17AM EDT | 2024-08-16 | 7.62 | 6.40 | 10.00 | 0.00 | - | 1 | 1,356 | 76.09% |
ALNY240920C00200000 | 2024-05-14 2:58PM EDT | 2024-09-20 | 8.70 | 8.00 | 10.80 | 0.00 | - | 12 | 541 | 68.95% |
ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 10.60 | 13.10 | 0.00 | - | 1 | 54 | 55.37% |
ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 54.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00200000 | 2024-01-05 1:40PM EDT | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | - | 18 | 135 | 0.00% |
ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 68.95% |
ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 58.52% |