Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00190000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 157.23% |
ALNY240621C00190000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.35 | 0.00 | - | 126 | 869 | 58.53% |
ALNY240719C00190000 | 2024-05-14 11:35AM EDT | 2024-07-19 | 7.29 | 6.70 | 9.40 | 0.00 | - | 20 | 272 | 82.22% |
ALNY240816C00190000 | 2024-05-14 1:29PM EDT | 2024-08-16 | 10.10 | 9.00 | 12.00 | 0.00 | - | 10 | 14 | 78.11% |
ALNY240920C00190000 | 2024-05-15 10:55AM EDT | 2024-09-20 | 11.50 | 10.50 | 12.50 | -0.30 | -2.54% | 4 | 153 | 69.79% |
ALNY250117C00190000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 16.35 | 13.60 | 15.10 | 0.00 | - | 1 | 19 | 56.57% |
ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 56.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00190000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 43.70 | 40.00 | 44.10 | 0.00 | - | 120 | 80 | 229.39% |
ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 62.99% |
ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 48.40 | 51.40 | 0.00 | - | 10 | 10 | 67.63% |
ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 49.00 | 52.50 | 0.00 | - | - | 1 | 60.54% |
ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 0.00% |