Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00185000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 98.44% |
ALNY240621C00185000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.50 | 0.00 | - | 6 | 54 | 54.32% |
ALNY240719C00185000 | 2024-05-14 11:31AM EDT | 2024-07-19 | 8.60 | 8.10 | 10.80 | 0.00 | - | 2 | 896 | 84.68% |
ALNY240816C00185000 | 2024-05-13 2:24PM EDT | 2024-08-16 | 12.20 | 9.70 | 13.40 | 0.00 | - | 10 | 11 | 78.61% |
ALNY240920C00185000 | 2024-02-27 1:17PM EDT | 2024-09-20 | 22.70 | 15.40 | 18.00 | 0.00 | - | 15 | 56 | 82.48% |
ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 13.60 | 16.30 | 0.00 | - | - | 53 | 59.21% |
ALNY250117C00185000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 26.30 | 17.30 | 19.90 | 0.00 | - | 1 | 6 | 63.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00185000 | 2023-12-20 1:52PM EDT | 2024-05-17 | 26.30 | 24.70 | 28.30 | 0.00 | - | 96 | 107 | 0.00% |
ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 34.50 | 36.00 | 0.00 | - | 50 | 434 | 0.00% |
ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 77.94% |
ALNY240816P00185000 | 2024-05-14 2:55PM EDT | 2024-08-16 | 46.20 | 44.90 | 47.90 | 0.00 | - | 4 | 6 | 68.54% |
ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 63.26% |
ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 20.77% |