La bourse est fermée
Dow Jones
39 831,79 +273,68 (+0,69 %) Nasdaq
16 726,96 +215,79 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00180000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 742 | 129.30% |
| ALNY240621C00180000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.05 | +0.24 | +13.64% | 4 | 606 | 54.59% |
| ALNY240719C00180000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 10.12 | 8.50 | 12.10 | 0.00 | - | 1 | 125 | 82.70% |
| ALNY240816C00180000 | 2024-05-13 12:18PM EDT | 2024-08-16 | 13.30 | 11.80 | 15.00 | 0.00 | - | 1 | 31 | 80.22% |
| ALNY240920C00180000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 13.70 | 13.10 | 15.70 | 0.00 | - | 10 | 55 | 71.42% |
| ALNY250117C00180000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 18.10 | 16.30 | 18.80 | +0.37 | +2.09% | 1 | 11 | 58.12% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 2025-12-19 | 29.40 | 27.30 | 30.50 | 0.00 | - | 1 | 1 | 53.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00180000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 33.70 | 30.20 | 33.00 | 0.00 | - | 140 | 590 | 161.33% |
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 32.10 | 33.50 | 0.00 | - | 5 | 659 | 50.66% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 60.15% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 71.30% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 58.15% |
