La bourse est fermée
Dow Jones
39 894,59 +336,48 (+0,85 %) Nasdaq
16 739,90 +228,72 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,70 +4 114,95 (+7,26 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00175000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 316 | 116.11% |
| ALNY240621C00175000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 2.60 | 1.60 | 2.60 | +0.35 | +15.56% | 1 | 750 | 51.42% |
| ALNY240719C00175000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 11.67 | 11.00 | 13.30 | -0.19 | -1.60% | 5 | 419 | 86.02% |
| ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 13.30 | 16.30 | 0.00 | - | 10 | 467 | 81.22% |
| ALNY240920C00175000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 15.95 | 14.60 | 17.20 | 0.00 | - | 2 | 54 | 72.53% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 16.60 | 19.60 | 0.00 | - | - | 3 | 60.41% |
| ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 17.10 | 20.50 | 0.00 | - | 1 | 3 | 58.35% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 28.20 | 32.00 | 0.00 | - | - | 5 | 53.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00175000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 25.80 | 25.60 | 29.20 | 0.00 | - | 180 | 1 | 172.71% |
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 63.06% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 63.71% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 64.02% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 38.70 | 42.00 | 0.00 | - | 2 | 16 | 63.80% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
